The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 814 591 333 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 786 942 000 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 851 815 067 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 428 681 272 | 139 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 575.00 | +4.55% | 146 699 776 | 259 037 | 574.00 | +4.55% | 4 967 619 | 8 776 | |||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 293 785 | 287 500 | |||||||||
| CPI 5,10/21 | 102.00 | 0.00% | 496 957 | 476 000 | |||||||||
| NWR | 17.50 | -6.91% | 9 926 956 | 557 796 | 17.70 | -8.29% | 2 045 262 | 114 046 | |||||
| ČEZ | 466.80 | -0.68% | 294 944 993 | 623 961 | 468.00 | -0.85% | 1 526 690 | 3 263 | |||||
| O2 C.R. | 272.50 | -0.87% | 203 224 172 | 743 582 | 272.00 | -0.73% | 2 992 615 | 10 952 | |||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 30 058 333 | 25 000 000 | |||||||||
| |||||||||||||
