The Prague Stock Exchange and RM-System - daily results dne 24.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2013  29.7.2013  26.7.2013  25.7.2013 24.7.2013

The Prague Sotck Exchange and RM-System - daily results - 24.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	575.00	+4.55%	146 699 776	259 037	574.00	+4.55%	4 967 619	8 776
KOMERČNÍ BANKA	3 692.00	+3.13%	269 287 491	73 357	3 680.00	+2.99%	6 583 018	1 801
CPI FIM	60.00	-0.08%	617 665	10 190	61.00	+0.83%	139 375	2 300
VOLKSWAGEN AG					4 253.60	+0.79%	85 054	20
AAA AUTO					25.80	+0.78%	25 800	1 000
PFNONWOVENS	578.00	-0.36%	7 470 282	12 824	582.70	+0.63%	842 663	1 442
VÍTKOVICE					325.00	+0.61%	55 248	170
ČESKÁ SPOŘITELNA					815.00	+0.11%	17 930	22
PHILIP MORRIS ČR A	11 249.00	-0.50%	4 861 240	429	11 300.00	+0.09%	892 755	79
ČESKÉ VINAŘ.ZÁVODY					310.10	+0.03%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	633 214 068	54 659	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	125 768 611	10 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					239.00	0.00%	0	0
DEUTSCHE TELEKOM					235.70	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›