The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.60 | +9.09% | 101 216 | 8 460 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB VOW TS02 | 106.15 | +4.07% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
TOMA | 1 195.00 | +2.05% | 20 315 | 17 | 1 190.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
O2 C.R. | 283.80 | +1.54% | 17 134 144 | 60 665 | 282.90 | +0.60% | 4 495 | 16 | ||||||
GOLD TURBO LONG | 1 297.00 | +1.41% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
|