Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTFG VIII 4,00/22 | UNIVYC BCP-1 | 1 | 3 002 000.00 | 520 | 1 561 040 000.00 | 100.00 | 100.00 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 002 666.67 | 43 | 129 114 666.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 679.49 | 1 350 | 15 767 315.75 | 114.75 | 114.75 | ||
| MONETA MONEY BANK | Bloky BCP | 5 | 79.40 | 68 855 | 5 467 087.00 | 79.40 | 79.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 854.94 | 500 | 5 427 472.22 | 108.25 | 108.25 | ||
| CPI I 4,75/42 | Bloky BCP | 1 | 1.05 | 5 000 000 | 5 257 187.50 | 105.50 | 105.50 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 012.00 | 140 | 1 401 680.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 915.49 | 100 | 1 191 549.44 | 115.96 | 115.96 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 652.61 | 100 | 1 165 260.82 | 114.46 | 114.46 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 170.89 | 95 | 966 234.97 | 101.69 | 101.69 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 26 026.20 | 34 | 884 890.80 | 86.75 | 86.75 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 501.67 | 80 | 840 133.33 | 103.89 | 103.89 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 480 000 | 497 760.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 824.00 | 50 | 491 200.00 | 98.05 | 98.05 | ||
| PFNONWOVENS | Bloky BCP | 1 | 1 010.00 | 296 | 298 960.00 | 1 010.00 | 1 010.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 006.37 | 220 | 221 401.88 | 99.99 | 99.99 | ||
| VÚKV | Souhrn-CF0 Jiné BCP | 1 | 17 936 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 95 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
