The Prague Stock Exchange and RM-System - daily results dne 24.7.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 179.00 | +0.03% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 405.20 | -0.51% | 90 080 | 222 | ||||||||||
DEUTSCHE TELEKOM | 416.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 899.50 | +0.37% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 110.00 | -2.65% | 2 200 | 20 | 111.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 157.90 | +0.10% | 13 950 | 87 | ||||||||||
EB ADIDAS TS02 | 82.80 | -1.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
EB BMW TS01 | 31.35 | +23.18% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.65 | +4.55% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 076.00 | -0.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | -2.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.60 | -1.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.20 | +1.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
EB DAX TL12 | 498.90 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 339.60 | -1.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 331.00 | -0.37% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.90 | +4.57% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | +7.72% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.15 | -10.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.30 | +2.53% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.75 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.65 | +1.41% | 0 | 0 | ||||||||||
EB EGB TS08 | 16.10 | -4.17% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.95 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 813.00 | +0.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 495.60 | +2.59% | 0 | 0 | ||||||||||
EB GLD TS7 | 489.30 | -2.80% | 0 | 0 | ||||||||||
EB IFX TL01 | 4.90 | -6.67% | 20 800 | 4 000 | ||||||||||
EB IFX TS01 | 9.05 | +0.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.70 | +3.68% | 0 | 0 | ||||||||||
EB KOM TS02 | 47.40 | -7.87% | 13 746 | 290 | ||||||||||
EB LHA BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.15 | +1.54% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.90 | +3.02% | 7 887 | 330 | ||||||||||
EB MRK TL01 | 35.75 | -0.97% | 0 | 0 | ||||||||||
EB NTX TL01 | 135.50 | -0.62% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.15 | +4.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.20 | +0.19% | 0 | 0 | ||||||||||
EB OMV TS02 | 19.30 | -1.03% | 0 | 0 | ||||||||||
EB PX TL01 | 43.40 | +0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.15 | +8.99% | 0 | 0 | ||||||||||
EB RBI TS01 | 15.75 | -7.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.90 | +1.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 99.65 | +2.42% | 10 035 | 100 | ||||||||||
EB SIL TS5 | 19.70 | -1.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.50 | -2.09% | 0 | 0 | ||||||||||
EB UNIP TL01 | 18.00 | -1.10% | 0 | 0 | ||||||||||
EB UNIP TL02 | 8.15 | -1.81% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.00 | -0.27% | 0 | 0 | ||||||||||
|