Hi price, The Prague Stock Exchange dne 24.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	43.90	+0.23%	0	0
EB EGB TL7	46.65	+1.41%	0	0
EB KOM TS02	47.40	-7.87%	13 746	290
STOCK	48.50	0.00%	930 527	19 188	49.20	+0.40%	61 425	1 250
EB OMV TL01	53.20	+0.19%	0	0
EB EGB TL5	54.75	+1.20%	0	0
EB USDCZK TS09	56.00	-0.27%	0	0
EB BMW TL01	56.95	-9.75%	21 959	378
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.75	+1.40%	73 706 176	927 992	79.70	+0.88%	2 208 740	27 881
EB ADIDAS TS02	82.80	-1.02%	0	0
RUSTONKA 0,00/21	86.74	0.00%	884 891	34
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.95	0.00%	23 928 670	251 628	96.30	+0.52%	715 956	7 444
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›