Hi price, The Prague Stock Exchange dne 24.7.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 28.7.2017 27.7.2017 26.7.2017 25.7.2017 24.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 074.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 011.00 | -0.39% | 12 885 325 | 12 755 | 1 010.00 | -0.49% | 878 727 | 870 | ||||||
| EB MONET BC01 | 1 007.00 | +0.70% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 985.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | +0.79% | 102 294 340 | 106 378 | 961.00 | +0.63% | 926 070 | 966 | ||||||
| EB DAX TL11 | 939.50 | +0.07% | 47 200 | 50 | ||||||||||
| ERSTE GROUP BANK A | 899.90 | +0.61% | 41 180 106 | 46 067 | 899.00 | +0.67% | 620 011 | 695 | ||||||
| DJ EURO STOXX 50 | 899.50 | +0.37% | 0 | 0 | ||||||||||
| EB WTI BC010 | 842.60 | +0.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 746.90 | +0.44% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.10 | -0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 694.20 | +1.06% | 0 | 0 | ||||||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 656.50 | +0.08% | 3 503 465 | 5 365 | 656.50 | -0.22% | 32 863 | 50 | ||||||
| EB WTI TS09 | 652.70 | -0.43% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
