Top number of shares per day, RM System dne 24.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 331.10	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
MICROSOFT CORP.					1 651.40	-0.53%	0	0
METROSTAV					1 350.00	0.00%	0	0
META PLATFORMS					3 695.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.10	+5.26%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.10	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
FAGRON					85.10	0.00%	0	0
EXXON MOBIL CORP.					1 875.60	-0.28%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
E4U	110.00	-2.65%	2 200	20	111.00	0.00%	0	0
DEUTSCHE TELEKOM					416.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›