The Prague Stock Exchange and RM-System - daily results dne 24.8.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.8.2007  29.8.2007  28.8.2007  27.8.2007 24.8.2007

The Prague Sotck Exchange and RM-System - daily results - 24.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TURBO LONG I.	36.60	+5.78%	416 400	12 000
PX TURBO LONG II.	46.30	+4.51%	134 400	3 000
BRENT TURBO LONG	40.40	+3.88%	0	0
O2 C.R. TURBO LONG	24.10	+3.48%	0	0
ECM WARRANTS	1 073.00	+3.37%	0	0
GOLD TURBO SHORT	135.20	+3.05%	0	0
KOMERČNÍ BANKA	4 052.00	+2.89%	572 101 575	143 125	4 039.30	+1.88%	1 037 269	261
ECM	1 665.00	+2.02%	59 685 491	36 242
CECE TL	244.30	+1.66%	0	0
PX FUT SEP07	1 765.00	+1.50%	5 434 100	31
PHILIP MORRIS ČR A	9 305.00	+1.41%	26 130 429	2 846	9 190.00	-0.66%	119 383	13
ERSTE GROUP BANK A	1 474.00	+1.31%	377 712 451	258 060
O2 C.R.	605.30	+1.25%	480 451 381	799 639	606.00	+1.03%	4 546 939	7 560
CTX	719.40	+1.10%	0	0
CECE BANKING TL	147.41	+1.03%	692 780	4 700
ERBA FUT SEP07	1 485.00	+1.02%	147 800	1
PFNONWOVENS	736.50	+0.96%	48 821 932	66 804
CPI FIM	2 934.00	+0.93%	112 160 671	38 302
ERBA FUT DEC07	1 491.00	+0.88%	890 600	6
CECE OIL&GAS TL	184.91	+0.82%	0	0
ČEZ TURBO LONG	42.10	+0.72%	885 600	21 000
BRENT CRUDE OIL	102.05	+0.69%	400 400	4 000
CECEXT	521.10	+0.56%	0	0
ZENTIVA	1 218.00	+0.50%	324 293 783	267 744
SETX TL	290.60	+0.45%	0	0
UNIPETROL	275.90	+0.11%	513 924 251	1 866 035	277.90	+0.72%	4 015 526	14 495
ČEZ	1 089.00	+0.09%	1 253 869 243	1 147 799	1 090.40	+0.58%	8 684 590	7 965
PX FUT DEC07	1 804.00	+0.06%	179 000	1
RDX	510.10	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	2.22	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›