Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 4,30/10 | UNIVYC BCP-1 | 75 | 9 994.49 | 680 864 | 6 804 887 017.50 | 99.87 | 100.95 | ||
| UNIPETROL | Bloky BCP | 2 | 275.49 | 1 470 000 | 404 966 800.00 | 274.59 | 275.50 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 8 | 9 862.77 | 32 375 | 319 307 255.56 | 98.75 | 98.85 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 096.82 | 30 000 | 302 904 722.20 | 99.84 | 100.14 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 120.94 | 10 000 | 91 209 375.00 | 91.35 | 91.35 | ||
| HZL HB 4,25/10 | Bloky BCP | 1 | 10 535.58 | 5 281 | 55 638 415.58 | 103.16 | 103.16 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 880.00 | 5 000 | 54 400 000.00 | 106.40 | 106.40 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 059.06 | 5 000 | 50 295 277.78 | 100.45 | 100.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 058.06 | 5 000 | 50 290 277.78 | 100.44 | 100.44 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 881.15 | 5 000 | 49 405 763.89 | 97.50 | 97.50 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 574.50 | 604 | 6 990 998.00 | 109.85 | 109.85 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 825.00 | 50 | 491 250.00 | 97.25 | 97.25 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 2 | 46 500 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 758 822 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 34 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 876 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
