Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ČEZ 4,30/10 | UNIVYC BCP-1 | 75 | 9 994.49 | 680 864 | 6 804 887 017.50 | 99.87 | 100.95 | |
UNIPETROL | Bloky BCP | 2 | 275.49 | 1 470 000 | 404 966 800.00 | 274.59 | 275.50 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 8 | 9 862.77 | 32 375 | 319 307 255.56 | 98.75 | 98.85 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 6 | 10 096.82 | 30 000 | 302 904 722.20 | 99.84 | 100.14 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 120.94 | 10 000 | 91 209 375.00 | 91.35 | 91.35 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 535.58 | 5 281 | 55 638 415.58 | 103.16 | 103.16 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 880.00 | 5 000 | 54 400 000.00 | 106.40 | 106.40 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 059.06 | 5 000 | 50 295 277.78 | 100.45 | 100.45 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 058.06 | 5 000 | 50 290 277.78 | 100.44 | 100.44 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 881.15 | 5 000 | 49 405 763.89 | 97.50 | 97.50 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 574.50 | 604 | 6 990 998.00 | 109.85 | 109.85 | |
OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 825.00 | 50 | 491 250.00 | 97.25 | 97.25 | |
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 2 | 46 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 758 822 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 6 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 876 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 8 600 | |||||
ČEZ | Souhrn-BV0 Jiné BCP | 1 | 59 354 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 4 860 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 1 022 661 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 389 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ČS VAR/16 | Souhrn-CV0 Jiné BCP | 2 | 50 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 408 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 661 |