Top number of shares per day, The Prague Stock Exchange dne 24.8.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 102.05 | +0.69% | 400 400 | 4 000 | ||||||||||
| PX TURBO LONG II. | 46.30 | +4.51% | 134 400 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 6 990 998 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.91 | -0.95% | 47 150 | 500 | ||||||||||
| HZL KB 4,50/08 | 100.75 | -1.75% | 1 515 750 | 150 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 491 250 | 50 | ||||||||||
| PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||||
| ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||||
| CEZ FUT SEP07 | 1 086.00 | -0.28% | 108 000 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||||
| PX FUT DEC07 | 1 804.00 | +0.06% | 179 000 | 1 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 073.00 | +3.37% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 170.00 | -0.34% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
