The Prague Stock Exchange and RM-System - daily results dne 24.8.2007
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
30.8.2007 29.8.2007 28.8.2007 27.8.2007 24.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 086.00 | -0.28% | 108 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 485.00 | +1.02% | 147 800 | 1 | ||||||||||
PX FUT DEC07 | 1 804.00 | +0.06% | 179 000 | 1 | ||||||||||
ERBA FUT DEC07 | 1 491.00 | +0.88% | 890 600 | 6 | ||||||||||
PX FUT SEP07 | 1 765.00 | +1.50% | 5 434 100 | 31 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 491 250 | 50 | ||||||||||
HZL KB 4,50/08 | 100.75 | -1.75% | 1 515 750 | 150 | ||||||||||
CECE TELECOM TL | 93.91 | -0.95% | 47 150 | 500 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 6 990 998 | 604 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
PX TURBO LONG II. | 46.30 | +4.51% | 134 400 | 3 000 | ||||||||||
BRENT CRUDE OIL | 102.05 | +0.69% | 400 400 | 4 000 | ||||||||||
CECE BANKING TL | 147.41 | +1.03% | 692 780 | 4 700 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 405 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 54 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 290 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 55 638 416 | 5 281 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 36.60 | +5.78% | 416 400 | 12 000 | ||||||||||
ČEZ TURBO LONG | 42.10 | +0.72% | 885 600 | 21 000 | ||||||||||
|