The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 12.10 | -3.20% | 27 000 | 2 000 | ||||||||
ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||
BRENT TL | 79.80 | +0.25% | 78 100 | 1 000 | ||||||||
CEZ FUT SEP09 | 971.10 | +1.57% | 96 500 | 1 | ||||||||
CEZ FUT DEC09 | 970.10 | +1.57% | 96 500 | 1 | ||||||||
BRENT TL+ | 66.10 | +0.30% | 128 800 | 2 000 | ||||||||
ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||
UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||
PX TS 1300 | 14.00 | -24.73% | 183 100 | 12 000 | ||||||||
DAX INDEX SHORT | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||
PX FUT DEC09 | 1 155.00 | +3.59% | 803 600 | 7 | ||||||||
PX FUT SEP09 | 1 158.00 | +3.12% | 923 000 | 8 | ||||||||
ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||
AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 2 036 594 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 3 246 706 | 347 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||
PHILIP MORRIS ČR A | 8 000.00 | +3.23% | 14 891 089 | 1 886 | 7 903.00 | +1.58% | 699 881 | 89 | ||||
CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||
PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 52 340 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 57 295 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 102 888 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 104 518 655 | 10 294 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||
CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 208 306 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 234 453 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||
NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||
O2 C.R. | 489.00 | +4.04% | 292 544 195 | 608 056 | 487.00 | +2.10% | 11 955 768 | 24 767 | ||||
KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||
ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||
ČEZ | 975.00 | +1.35% | 1 455 847 909 | 1 495 311 | 979.00 | +1.66% | 5 593 457 | 5 737 |