Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 768.89 | 24 000 | 234 453 333.33 | 96.20 | 96.20 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 415.32 | 20 000 | 208 306 388.89 | 102.56 | 102.66 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 153.36 | 10 294 | 104 518 655.00 | 99.40 | 99.70 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 288.88 | 10 000 | 102 888 750.00 | 100.70 | 100.70 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 702.68 | 102 000 | 71 673 054.00 | 702.67 | 702.67 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 459.04 | 5 000 | 57 295 208.33 | 108.74 | 108.74 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 723.33 | 6 000 | 52 340 000.00 | 87.40 | 87.40 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 2 | 9 664.14 | 622 | 6 011 095.08 | 96.59 | 96.68 | ||
| PFNONWOVENS | Bloky BCP | 1 | 431.99 | 12 731 | 5 499 664.69 | 431.99 | 431.99 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 356.50 | 347 | 3 246 705.50 | 93.80 | 93.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 182.97 | 200 | 2 036 594.44 | 101.09 | 101.09 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 085.43 | 221 | 2 007 880.03 | 90.85 | 90.85 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 1 | 99 262.50 | 15 | 1 488 937.50 | 99.48 | 99.48 | ||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 10 | 36 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 45 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 4 786 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 1 576 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 996 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 500 | ||||||
| |||||||||
