The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 277.90 | +1.36% | 7 770 | 6 | ||||||||||
| INTEL CORP. | 335.80 | +1.35% | 3 358 | 10 | ||||||||||
| VÍTKOVICE | 405.00 | +0.99% | 69 511 | 172 | ||||||||||
| PFNONWOVENS | 443.80 | +2.02% | 38 279 140 | 87 942 | 439.00 | +0.91% | 1 335 149 | 3 042 | ||||||
| DEUTSCHE TELEKOM | 229.00 | +0.88% | 167 592 | 735 | ||||||||||
| ECM | 389.90 | +5.38% | 1 438 230 | 3 720 | 393.00 | +0.76% | 864 873 | 2 214 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +1.16% | 509 962 568 | 145 977 | 3 512.10 | +0.35% | 3 809 935 | 1 083 | ||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| TATRA | 126.00 | +0.15% | 46 622 | 370 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.00 | +0.12% | 31 440 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 255.70 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
