The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 980.20 | -1.98% | 4 901 | 5 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 140.31 | +1.81% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 680.00 | -0.35% | 142 320 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 210.00 | +9.09% | 19 523 | 93 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 405.00 | +0.99% | 69 511 | 172 | ||||||||||
| VIG | 910.00 | +1.04% | 7 594 684 | 8 321 | 910.00 | +0.22% | 480 650 | 528 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 435.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +13.68% | 0 | 0 | ||||||||||
| UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
| TOP5 ENERGY GARANT | 94.06 | -0.04% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
