Lo price, RM System dne 24.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| AAA AUTO | 14.00 | +1.30% | 1 758 928 | 125 415 | 14.00 | +2.18% | 1 371 247 | 97 896 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | +19.94% | 961 | 12 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.31 | +3.04% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 126.00 | +0.15% | 46 622 | 370 | ||||||||||
| UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
| NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| VOD.A KAN.TRUTNOV | 210.00 | +9.09% | 19 523 | 93 | ||||||||||
| DEUTSCHE TELEKOM | 229.00 | +0.88% | 167 592 | 735 | ||||||||||
| TESLA KARLÍN | 239.90 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 245.00 | +5.69% | 1 218 593 | 5 114 | ||||||||||
| AKRO OPF GLOBAL. | 255.70 | +0.03% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 300.10 | +0.03% | 0 | 0 | ||||||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.30 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 335.80 | +1.35% | 3 358 | 10 | ||||||||||
| SETUZA | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
