The Prague Stock Exchange and RM-System - daily results dne 24.8.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 28.8.2009 27.8.2009 26.8.2009 25.8.2009 24.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 48.05 | +20.28% | 180 600 | 4 000 | ||||||||||
| UNIPETROL TL 70 | 68.15 | +13.68% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.40 | +12.42% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 090.00 | +11.15% | 0 | 0 | ||||||||||
| CPI FIM | 302.00 | +11.03% | 36 168 784 | 124 175 | 300.10 | +7.18% | 4 835 879 | 16 355 | ||||||
| CETV | 519.00 | +10.07% | 156 909 660 | 314 321 | 515.10 | +7.96% | 8 024 797 | 16 044 | ||||||
| CECE BANKING 450 | 135.35 | +9.91% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.19 | +9.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.50 | +9.34% | 656 289 342 | 874 510 | 773.50 | +8.06% | 20 695 853 | 27 422 | ||||||
| NWN | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| NWR | 160.99 | +8.77% | 266 180 900 | 1 683 847 | 159.50 | +8.28% | 26 017 898 | 165 280 | ||||||
| ERBA FUT DEC09 | 749.10 | +8.39% | 70 700 | 1 | ||||||||||
| ERBA FUT SEP09 | 749.50 | +7.98% | 146 900 | 2 | ||||||||||
| UNIPETROL | 140.30 | +7.92% | 132 619 931 | 978 597 | 138.90 | +6.68% | 9 393 695 | 69 357 | ||||||
| PX TL 500 | 69.65 | +7.42% | 0 | 0 | ||||||||||
| PX TL 450 | 747.60 | +6.71% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 199.75 | +6.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 71.90 | +6.36% | 0 | 0 | ||||||||||
| O2 TL 300 | 185.51 | +6.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 401.90 | +6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
