The Prague Stock Exchange and RM-System - daily results dne 24.9.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2012  26.9.2012  25.9.2012 24.9.2012  21.9.2012

The Prague Sotck Exchange and RM-System - daily results - 24.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					351.30	+17.10%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	590.00	+10.88%	0	0
CUKROVAR VRBÁTKY					13 000.00	+2.36%	51 900	4
ČESKÁ SPOŘITELNA					829.00	+2.34%	148 675	183
AAA AUTO	20.10	+2.03%	755 377	37 259	20.40	+2.00%	220 920	10 870
MCDONALDS CORP.					1 819.10	+1.60%	146 816	81
VOLKSWAGEN AG					3 348.00	+0.60%	1 830 482	548
FORTUNA	87.90	+0.19%	77 475	880	89.00	+0.56%	97 901	1 105
O2 C.R.	387.80	+0.65%	38 479 738	99 608	387.00	+0.55%	1 481 526	3 842
KITD, v likvidaci	59.50	-1.65%	1 074 787	18 073	61.00	+0.49%	38 330	630
AKRO OPF GLOBAL.					245.60	+0.12%	0	0
PFNONWOVENS	481.50	-1.73%	18 029 757	37 538	482.00	+0.02%	952 246	1 974
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 911.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 777.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					710.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
AKRO OPF PROG.SPOL					245.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					451.20	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					237.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
SELGEN					1 478.10	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.30	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	361 893 194	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
MICROSOFT CORP.					591.00	0.00%	0	0
METROSTAV					625.10	0.00%	0	0
NWN					93.60	0.00%	0	0
OHL ŽS					3 098.90	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	429 273 658	36 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	32 882 917	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 273 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›