Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 744.83 | 36 550 | 429 273 658.33 | 116.95 | 116.95 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 339.81 | 35 000 | 361 893 194.44 | 102.36 | 102.36 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.60 | 5 000 | 50 273 000.00 | 99.90 | 99.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 153.17 | 2 500 | 32 882 916.67 | 129.60 | 129.60 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 704.53 | 800 | 8 563 622.22 | 103.44 | 103.44 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 2 | 1.03 | 7 000 000 | 7 225 575.00 | 101.50 | 101.50 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 0.99 | 700 000 | 692 688.11 | 98.99 | 98.99 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 137.78 | 20 | 242 755.56 | 119.10 | 119.10 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 3 292 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 130 453 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 7 829 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 25 | 4 117 864 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 46 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 16 628 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 3 700 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 9 579 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
