Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.9.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 744.83 | 36 550 | 429 273 658.33 | 116.95 | 116.95 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 339.81 | 35 000 | 361 893 194.44 | 102.36 | 102.36 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 054.60 | 5 000 | 50 273 000.00 | 99.90 | 99.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 13 153.17 | 2 500 | 32 882 916.67 | 129.60 | 129.60 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 704.53 | 800 | 8 563 622.22 | 103.44 | 103.44 | |
| ČAH 3,90/17 | UNIVYC BCP-1 | 2 | 1.03 | 7 000 000 | 7 225 575.00 | 101.50 | 101.50 | |
| CPI 5,10/21 | Bloky BCP | 1 | 0.99 | 700 000 | 692 688.11 | 98.99 | 98.99 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 137.78 | 20 | 242 755.56 | 119.10 | 119.10 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 3 292 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 12 | 130 453 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 7 829 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 25 | 4 117 864 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 46 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 16 628 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 32 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 3 700 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 9 579 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV4 Jiné BCP | 1 | 50 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RF0 Jiné BCP | 1 | 400 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV2 Jiné BCP | 1 | 3 400 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV5 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 10 474 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 840 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 4 | 96 000 | |||||
| FORTUNA | Souhrn-CV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 17 320 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV5 Jiné BCP | 1 | 8 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
