The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 113.84 | +4.99% | 11 631 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 109.00 | -0.45% | 10 854 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 147.71 | +4.99% | 14 738 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | +4.99% | 13 917 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +0.12% | 1 200 | 3 | 469.50 | +0.75% | 470 | 1 | ||||||
| JČ ENERGETIKA | 1 657.00 | -4.93% | 6 628 | 4 | 1 610.10 | -5.28% | 37 001 | 22 | ||||||
| ČNIOPF | 90.10 | 0.00% | 451 | 5 | ||||||||||
| VČ ENERGETIKA | 1 560.00 | +0.64% | 7 800 | 5 | 1 516.50 | +0.36% | 68 462 | 45 | ||||||
| ŽĎAS | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
| CHEMOFOND | 223.90 | -4.96% | 1 343 | 6 | 225.00 | -0.44% | 28 065 | 123 | ||||||
| ČESKOMOR.CEMENT | 219.00 | +4.98% | 1 533 | 7 | 178.10 | -0.11% | 11 220 | 63 | ||||||
| LÉČIVA PRAHA | 1 608.00 | -4.62% | 11 256 | 7 | 1 606.10 | -0.55% | 24 144 | 15 | ||||||
| VÁLCOVNY PLECHU | 77.44 | -4.99% | 542 | 7 | 69.00 | 0.00% | 3 864 | 56 | ||||||
| PARAMO | 420.00 | -0.09% | 3 360 | 8 | 382.80 | +8.75% | 80 943 | 213 | ||||||
| MORAVSKOSLEZ. UPF | 840.00 | -0.11% | 8 400 | 10 | 837.00 | 0.00% | 50 237 | 60 | ||||||
| THESAURUS | 716.00 | -0.69% | 7 160 | 10 | 720.10 | -0.44% | 133 414 | 185 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | -2.00% | 14 200 | 10 | 1 400.10 | -0.06% | 89 982 | 64 | ||||||
| IF OBCHODU | 751.00 | +0.09% | 9 012 | 12 | 755.00 | -0.65% | 70 140 | 93 | ||||||
| PF PROSPERITY 1.IN | 263.00 | -0.60% | 3 945 | 15 | 262.40 | -0.22% | 94 454 | 360 | ||||||
| KŘIŠŤÁLOVÝ IF | 854.00 | -0.65% | 14 518 | 17 | 852.10 | -0.08% | 82 635 | 97 | ||||||
| ||||||||||||||
