Bonds on the Prague Stock - Reference prices for bonds, day25.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 25.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.14 | -0.02% | 101.44 | -0.02% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 108.44 | +0.11% | 108.73 | +0.10% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.43 | +0.08% | 103.73 | +0.08% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.39 | +0.03% | 100.67 | +0.03% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ČS 10,75/02 | 104.79 | +0.36% | 105.09 | +0.36% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.69 | 0.00% | 103.99 | 0.00% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.67 | 0.00% | 99.97 | 0.00% | 8.31 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 102.28 | +0.04% | 102.58 | +0.04% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.5 | 0.00% | 100.87 | 0.00% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 98.68 | -0.01% | 99.09 | +0.01% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.67 | -0.01% | 99.06 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/99 | 100.59 | -0.04% | 100.99 | -0.02% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 111.56 | +0.12% | 111.86 | +0.12% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.85 | +0.01% | 100.15 | +0.01% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 103.55 | -0.05% | 104 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.82 | +0.29% | 107.12 | +0.29% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | -0.02% | 101.85 | -0.02% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.3 | -0.04% | 103.8 | +0.15% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.09 | -0.06% | 107.39 | -0.06% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.81 | +0.07% | 105.11 | +0.07% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 111.51 | +0.03% | 111.81 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107.68 | +0.13% | 111.18 | +0.22% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.74 | -0.01% | 101.06 | 0.00% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 113.16 | -0.04% | 113.46 | -0.04% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.96 | +0.02% | 108.26 | +0.02% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 123.49 | +0.09% | 123.78 | +0.08% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.58 | -0.07% | 105.88 | -0.06% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 102.5 | +0.06% | 105.75 | +0.20% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.48 | +0.13% | 102.85 | +0.12% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 104.13 | +0.16% | 107.63 | +0.25% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
