The Prague Stock Exchange and RM-System - daily results dne 25.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.1.1999 28.1.1999 27.1.1999 26.1.1999 25.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
| VENNUS | 2.00 | -33.33% | 0 | 0 | ||||||||||
| KLIMA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| NOVAMYL | 4.00 | -20.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 224.20 | -15.07% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 37.00 | -13.95% | 1 110 | 30 | ||||||
| KOVOHUTĚ POVRLY | 41.00 | -12.76% | 10 494 | 223 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
| PRAGOFOND IF | 102.10 | -11.21% | 6 720 | 65 | ||||||||||
| EKOAGROBANKA | 8.00 | -11.11% | 0 | 0 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 252.00 | -10.00% | 8 772 | 34 | ||||||||||
| LES. SPOL.SVITAVY | 17.10 | -10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 117.00 | -10.00% | 936 | 8 | ||||||||||
| SKALIČAN | 45.00 | -10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 178.22 | 0.00% | 0 | 0 | 117.00 | -10.00% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 162.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| FIO IF | 469.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
