Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | UNIVYC BCP-1 | 101.57 | 551 | 559 673 000.00 | 101.00 | 101.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.07 | 44 947 | 555 857 010.00 | 122.95 | 125.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 711.31 | 31 000 | 363 050 716.00 | 111.34 | 112.68 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.88 | 30 700 | 359 306 687.00 | 111.55 | 112.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 328.79 | 26 000 | 320 548 620.00 | 123.35 | 124.22 | |||
BRNO 11,1/03 | REP Nahl. BCP | 101.99 | 2 000 | 203 990 000.00 | 101.99 | 102.00 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 726.79 | 17 000 | 182 355 350.00 | 104.55 | 105.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 521.22 | 14 688 | 169 223 697.00 | 108.30 | 109.85 | |||
KOB 10,875/04 | Přímé BCP | 12 028.83 | 14 000 | 168 403 592.00 | 111.60 | 111.90 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.27 | 13 000 | 150 437 011.00 | 108.40 | 110.00 | |||
ČEZ 11,0625/08 | ADD Nahl. BCP | 98.76 | 15 000 | 148 140 000.00 | 97.18 | 109.40 | |||
KB VAR/02 | UNIVYC BCP-1 | 98.80 | 10 464 | 102 828 409.00 | 98.80 | 98.90 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 101.50 | 100 000 | 101 500 000.00 | 101.50 | 101.50 | |||
KOB 10,875/04 | SPT Nahl. BCP | 111.78 | 9 000 | 100 610 000.00 | 111.65 | 111.90 | |||
ČEZ 11,3/05 | Přímé BCP | 11 092.96 | 9 000 | 99 836 596.00 | 103.40 | 103.89 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 782.70 | 6 000 | 70 696 197.00 | 106.54 | 107.05 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 111.69 | 6 000 | 67 014 000.00 | 111.68 | 111.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 890.12 | 5 500 | 65 395 643.00 | 113.15 | 113.74 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.02 | 6 000 | 63 882 770.00 | 99.96 | 104.89 | |||
O2 C.R. | UNIVYC BCP-1 | 461.90 | 135 825 | 62 738 205.00 | 444.41 | 466.39 | |||
|