The Prague Stock Exchange and RM-System - daily results dne 25.1.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 230.00 | +0.08% | 73 684 790 | 4 041 | 18 091.10 | -0.04% | 18 091 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 700.00 | -7.81% | 9 400 | 2 | ||||
PARAMO | 1 000.00 | +2.04% | 20 000 | 20 | 970.00 | -5.45% | 1 940 | 2 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | -3.40% | 4 204 | 3 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 520.00 | -4.10% | 9 120 | 6 | ||||||||
JÄKL KARVINÁ | 1 666.40 | -4.77% | 13 331 | 8 | ||||||||
ARCELORMITTAL | 2 600.00 | -3.70% | 26 000 | 10 | ||||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | +7.70% | 65 700 | 15 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 022.00 | -3.63% | 20 440 | 20 | ||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.00 | -1.04% | 10 403 | 20 | ||||
SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 205.00 | -0.15% | 74 013 | 23 | ||||
PERLA BAVLNÁŘ.ZÁV. | 92.60 | 0.00% | 2 778 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 740.00 | 0.00% | 24 420 | 33 | ||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 840.00 | -3.94% | 66 300 | 36 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 010.00 | -4.85% | 39 390 | 39 | ||||
SEVEROČESKÉ DOLY | 1 984.00 | +3.87% | 113 452 | 58 | 1 990.00 | -0.44% | 101 490 | 51 | ||||
UNITED ENERGY | 138.00 | -1.42% | 11 040 | 80 | ||||||||
BRISK TÁBOR | 972.00 | -0.36% | 84 428 | 86 | ||||||||
SETUZA | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||
SOFTWARE 602 | 100.00 | +2.24% | 10 000 | 100 | ||||||||
ČESKÝ HOLDING | 61.10 | -2.70% | 9 896 | 160 | ||||||||
KOMERČNÍ BANKA | 3 530.00 | -1.07% | 582 523 706 | 163 819 | 3 518.00 | -0.10% | 907 213 | 257 | ||||
SPOLANA | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||
VÍTKOVICE | 265.80 | +4.31% | 78 664 | 295 | ||||||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 57.40 | 0.00% | 28 757 | 501 | ||||
AVIA | 49.00 | -6.66% | 27 611 | 539 | ||||||||
TATRA | 138.70 | +6.20% | 78 128 | 600 | ||||||||
O2 C.R. | 528.80 | -0.71% | 317 002 413 | 597 905 | 530.30 | -0.87% | 714 945 | 1 337 | ||||
SPOLEK CH.HUT.VÝR. | 315.00 | +0.96% | 854 874 | 2 742 | 320.00 | +3.22% | 1 208 428 | 3 767 | ||||
UNIPETROL | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||
ČEZ | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 |