Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2006

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.1.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	18	10 655.06	116 000	1 235 986 944.50	103.25	103.85
ST.DLUHOP. 3,75/20	Bloky BCP	6	10 302.67	47 000	484 225 500.00	101.35	101.63
ČEZ	Bloky BCP	30	802.94	425 590	341 722 243.33	786.18	812.88
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 262.00	30 000	337 860 000.00	110.55	110.55
ST.DLUHOP. 6,95/16	Bloky BCP	5	13 035.72	25 000	325 893 055.55	130.10	130.50
CAC LEAS. 3,10/09	UNIVYC BCP-1	1	998 970.00	300	299 691 000.00	99.89	99.89
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	3	10 667.06	25 000	266 676 388.90	103.45	103.80
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 978.54	22 095	220 475 778.13	98.37	98.48
KOMERČNÍ BANKA	Bloky BCP	13	3 561.75	61 610	219 439 527.39	3 548.17	3 590.37
ST.DLUHOP. 3,95/07	Bloky BCP	2	10 451.97	15 000	156 779 583.34	102.50	102.60
UNIPETROL	Bloky BCP	16	287.84	524 723	151 038 082.25	279.99	294.62
ST.DLUHOP. 2,30/08	Bloky BCP	2	10 002.94	15 000	150 044 166.67	99.10	99.55
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 007.25	11 000	121 079 750.00	104.59	104.60
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 585.22	10 000	105 852 222.22	103.50	103.60
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 342.14	10 000	103 421 388.88	100.89	100.89
ST.DLUHOP. 2,30/08	UNIVYC BCP-1	1	10 012.31	10 000	100 123 055.56	99.35	99.35
O2 C.R.	Bloky BCP	8	531.70	136 073	72 350 676.94	529.68	535.60
CPI FIM	Bloky BCP	2	2 192.22	30 200	66 205 092.00	2 191.11	2 202.30
ST.DLUHOP. 6,55/11	Bloky BCP	1	12 033.78	5 000	60 168 888.89	118.30	118.30
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 903.11	5 000	59 515 555.56	114.00	114.00
‹‹ Prvních 60     Dalších 20 ›