The Prague Stock Exchange and RM-System - daily results dne 25.1.2006
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||||
EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 380.00 | +7.70% | 65 700 | 15 | ||||||
TATRA | 138.70 | +6.20% | 78 128 | 600 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 040.30 | +6.13% | 0 | 0 | ||||||
VÍTKOVICE | 265.80 | +4.31% | 78 664 | 295 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 457.50 | +4.10% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 363.00 | +3.71% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 258.70 | +3.60% | 0 | 0 | ||||||||||
UNIPETROL | 295.80 | +4.19% | 766 266 233 | 2 638 714 | 294.20 | +3.59% | 3 525 226 | 12 076 | ||||||
OHL ŽS | 1 761.50 | +3.55% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 960.00 | +3.22% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +0.96% | 854 874 | 2 742 | 320.00 | +3.22% | 1 208 428 | 3 767 | ||||||
MEDICAMENTA | 620.00 | +3.07% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 369.40 | +2.96% | 0 | 0 | ||||||||||
ČEZ | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 | ||||||
SOFTWARE 602 | 100.00 | +2.24% | 10 000 | 100 | ||||||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 750.00 | +1.70% | 0 | 0 | ||||||
KAROSERIA | 422.30 | +1.61% | 0 | 0 | ||||||||||
MADETA | 1 202.50 | +1.37% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 601.00 | +1.02% | 0 | 0 | ||||||
ŽĎAS | 583.00 | +0.51% | 0 | 0 | ||||||||||
FAGRON | 117.00 | +0.34% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | +4.58% | 92 078 | 569 | 160.00 | +0.12% | 42 990 | 264 | ||||||
VOD.A KAN.HR.KRÁL. | 321.40 | +0.12% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 200.00 | +0.08% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | +0.05% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 7 246.10 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 344.50 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 772.00 | 0.00% | 0 | 0 | 4 255.60 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 325.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 740.00 | 0.00% | 24 420 | 33 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|