Lo price, RM System dne 25.1.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 31.1.2006 30.1.2006 27.1.2006 26.1.2006 25.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 321.40 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 325.60 | -4.23% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 363.00 | +3.71% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 380.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 422.30 | +1.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 468.60 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.00 | -1.04% | 10 403 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 528.80 | -0.71% | 317 002 413 | 597 905 | 530.30 | -0.87% | 714 945 | 1 337 | ||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 55 000 | 100 | ||||||
| ŽĎAS | 583.00 | +0.51% | 0 | 0 | ||||||||||
| MEDICAMENTA | 620.00 | +3.07% | 0 | 0 | ||||||||||
| METROSTAV | 630.00 | -0.63% | 0 | 0 | ||||||||||
| OSTROJ | 671.00 | -1.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | 0.00% | 24 420 | 33 | ||||||||||
| ||||||||||||||
