Hi price, The Prague Stock Exchange dne 25.10.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.20 | +3.33% | 51 660 | 8 400 | ||||||
ALIACHEM | 9.00 | -1.31% | 4 500 | 500 | 8.70 | -7.44% | 7 599 | 806 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.70 | +3.57% | 1 583 | 182 | ||||||
AERO HOLDING | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
ZETOR | 12.96 | +4.93% | 3 888 | 300 | 11.30 | -7.37% | 113 | 10 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.10 | -8.52% | 725 | 45 | ||||||
APOLLÓN HOLDING | 22.50 | 0.00% | 0 | 0 | 23.30 | +4.95% | 42 176 | 1 829 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 26.40 | +10.00% | 5 520 | 210 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
OSTROJ | 27.88 | -4.97% | 0 | 0 | 31.40 | +0.31% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 504 | 18 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.20 | +0.27% | 434 | 12 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 31.74 | -4.99% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.30 | -0.56% | 2 895 | 82 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
SG - INDUSTRY | 36.00 | 0.00% | 0 | 0 | 35.20 | -2.22% | 7 175 | 204 | ||||||
ČKD PRAHA HOLDING | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.16 | 0.00% | 0 | 0 | 45.50 | +3.17% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 47.19 | 0.00% | 0 | 0 | 48.20 | +0.20% | 1 644 | 34 | ||||||
TOMA | 47.50 | -4.98% | 0 | 0 | 45.20 | +0.22% | 42 577 | 910 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 1 470 | 30 | 50.00 | 0.00% | 700 | 14 | ||||||
VÍTKOVICE | 49.00 | 0.00% | 1 960 | 40 | 45.40 | -1.30% | 204 677 | 4 397 | ||||||
ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 53.00 | 0.00% | 10 017 | 189 | ||||||
UNIPETROL | 51.72 | -1.09% | 67 934 561 | 1 287 366 | 52.20 | -1.50% | 1 372 585 | 25 802 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 2 906 | 65 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | 0.00% | 3 850 | 70 | 55.30 | +0.54% | 1 661 | 30 | ||||||
TATRA | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 70.10 | +6.21% | 21 100 | 301 | ||||||
ČKD DOPR.SYSTÉMY | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
ČNIOPF | 61.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 62.69 | -4.98% | 0 | 0 | 62.00 | +0.97% | 3 624 | 59 | ||||||
SILNICE OSTRAVA | 63.41 | 0.00% | 0 | 0 | 61.40 | -9.97% | 0 | 0 | ||||||
ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 914 | 12 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 73.00 | -1.12% | 18 834 | 258 | 73.00 | +0.27% | 159 705 | 2 155 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 80.00 | 0.00% | 240 | 3 | 80.10 | 0.00% | 3 605 | 45 | ||||||
VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 65.10 | -1.36% | 0 | 0 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | +0.83% | 1 020 152 | 12 030 | 84.20 | +0.59% | 110 680 | 1 321 | ||||||
MSA | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
|