Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
SM ENERG. VAR/05 | SPT Nahl. BCP | 99.30 | 100 000 | 993 000 000.00 | 99.30 | 99.30 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.46 | 44 000 | 537 942 575.00 | 116.15 | 118.00 | |||
KOB 10,875/04 | Přímé BCP | 12 225.89 | 44 000 | 537 939 262.00 | 116.15 | 118.00 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.63 | 34 000 | 408 213 686.00 | 116.78 | 118.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 100.05 | 400 000 | 403 252 089.00 | 100.05 | 100.05 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 001.14 | 30 000 | 360 034 342.00 | 116.78 | 118.00 | |||
ARCELORMITTAL | Přímé RMS | 2 | 272.70 | 1 301 820 | 355 006 314.00 | 272.70 | 272.70 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.36 | 24 150 | 274 805 392.00 | 111.00 | 111.69 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.73 | 26 000 | 270 305 680.00 | 100.62 | 100.76 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 393.41 | 25 300 | 262 953 321.00 | 100.44 | 100.76 | |||
ČS 10,75/02 | Přímé BCP | 11 020.36 | 19 600 | 215 999 096.00 | 101.00 | 110.00 | |||
HZL KB 8,125/04 | Přímé BCP | 10 936.35 | 19 000 | 207 790 718.00 | 104.85 | 106.28 | |||
ČSOB VAR/02 | Přímé BCP | 9 719.97 | 21 000 | 204 119 379.00 | 94.99 | 101.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 849.17 | 17 000 | 201 435 870.00 | 110.95 | 111.50 | |||
KB 8,00/04 | Přímé BCP | 9 989.92 | 20 000 | 199 798 334.00 | 98.50 | 98.99 | |||
KOB VAR/05 | Přímé BCP | 9 571.09 | 20 000 | 191 421 875.00 | 95.00 | 95.00 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 100.67 | 18 600 | 187 264 000.00 | 100.45 | 100.76 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 397.11 | 16 000 | 182 353 740.00 | 111.35 | 111.69 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.10 | 10 900 | 129 166 314.00 | 110.89 | 111.46 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.93 | 11 000 | 120 627 882.00 | 105.05 | 106.28 | |||
|