Lo price, RM System dne 25.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEMSKÉ MLÉKÁRNY | 2.20 | -8.33% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 2.30 | +4.54% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 2.60 | +8.33% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.70 | -10.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 3.00 | 0.00% | 26 595 | 8 865 | ||||||||||
GMS PRAHA | 3.20 | -8.57% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.30 | 0.00% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.60 | +9.09% | 0 | 0 | ||||||||||
LISOVNY N.HM.VRBNO | 3.60 | +9.09% | 0 | 0 | ||||||||||
SILKA | 3.60 | 0.00% | 0 | 0 | ||||||||||
|