The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 93.00 | 0.00% | 186 | 2 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 216 | 8 | ||||||||||
TECHMAT Č.BUDĚJOV. | 35.20 | +0.28% | 246 | 7 | ||||||||||
VULKAN | 125.00 | 0.00% | 250 | 2 | ||||||||||
PIVOVARY BOH.PRAHA | 32.00 | 0.00% | 256 | 8 | ||||||||||
IF PORTFOLIOVÝ | 30.00 | 0.00% | 270 | 9 | ||||||||||
JITEX PÍSEK | 45.00 | 0.00% | 270 | 6 | ||||||||||
CHIRANA STRAŠNICE | 92.10 | 0.00% | 276 | 3 | ||||||||||
MRAZÍRNY DAŠICE | 30.00 | -7.69% | 300 | 10 | ||||||||||
PRAMEN ORLOVÁ POR. | 30.00 | 0.00% | 300 | 10 | ||||||||||
ZZN STRAKONICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
SEMPRA PRAHA | 30.10 | +0.33% | 301 | 10 | ||||||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.20 | +0.66% | 304 | 20 | ||||||
AGS JIČÍN | 24.00 | 0.00% | 312 | 13 | ||||||||||
DERMACOL | 105.10 | -1.03% | 315 | 3 | ||||||||||
PREFA BRNO | 31.60 | -4.53% | 316 | 10 | ||||||||||
FRIGERA | 18.00 | 0.00% | 324 | 18 | ||||||||||
TEREOS TTD | 8.80 | +10.00% | 326 | 37 | ||||||||||
ŠKROBÁRNY HORAŽĎ. | 29.10 | -1.68% | 349 | 12 | ||||||||||
LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 116.60 | +0.25% | 350 | 3 | ||||||
|