The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 851.10 | -4.48% | 9 256 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | -0.28% | 176 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 958.30 | +2.55% | 4 792 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 920.00 | +4.98% | 0 | 0 | 3 658.20 | +5.57% | 18 291 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
| CHEPOS BRNO | 18.00 | 0.00% | 108 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 800 | 6 | ||||||||||
| ZZN STRAKONICE | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PIVOV.A SOD.SVIT. | 16.00 | -6.97% | 96 | 6 | ||||||||||
| LESY MĚLNÍK | 65.00 | 0.00% | 390 | 6 | ||||||||||
| KARTOGRAFIE PRAHA | 149.20 | -5.02% | 895 | 6 | ||||||||||
| BIOCEL | 195.10 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| DEZA | 285.00 | -5.00% | 342 500 | 1 200 | 300.00 | +0.33% | 1 800 | 6 | ||||||
| ORPA | 64.60 | +0.46% | 388 | 6 | ||||||||||
| OL - INVEST | 90.00 | 0.00% | 540 | 6 | ||||||||||
| VÍNO MIKULOV | 210.10 | 0.00% | 1 261 | 6 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 270 | 6 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 119.00 | -9.91% | 714 | 6 | ||||||
| TECHMAT Č.BUDĚJOV. | 35.20 | +0.28% | 246 | 7 | ||||||||||
| ||||||||||||||
