The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 90.87 | -0.02% | 33 462 295 | 367 496 | 90.90 | +1.56% | 595 090 | 6 595 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.70 | +0.80% | 528 | 14 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 297.10 | 0.00% | 0 | 0 | 361.70 | -4.99% | 0 | 0 | ||||||
JUTA | 552.40 | 0.00% | 0 | 0 | 640.00 | +3.05% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 27.30 | -5.86% | 3 128 | 114 | ||||||
EZ PRAHA | 335.00 | 0.00% | 64 655 | 193 | 324.20 | -3.22% | 0 | 0 | ||||||
SVIT ZLÍN | 29.00 | 0.00% | 0 | 0 | 31.10 | +7.24% | 12 836 | 421 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 000 | 5 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 756.00 | +0.96% | 12 383 | 7 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 1 995.00 | 0.00% | 0 | 0 | 2 101.10 | +0.02% | 8 404 | 4 | ||||||
IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 863.80 | +1.66% | 0 | 0 | ||||||
|