Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 200.81 | 3 551 | 46 876 080.00 | 120.99 | 121.40 | |||
ČEZ | Přímé BCP | 91.10 | 500 000 | 45 550 000.00 | 91.10 | 91.10 | |||
HZL KB 8,00/04 | Přímé BCP | 10 879.03 | 4 000 | 43 516 120.00 | 105.75 | 105.85 | |||
IPB 8,90/04 | Přímé BCP | 10 751.33 | 4 000 | 43 005 320.00 | 100.77 | 101.05 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 105.83 | 4 000 | 42 335 000.00 | 105.80 | 105.85 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.45 | 4 000 | 40 386 519.00 | 100.45 | 100.45 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 089.15 | 37 000 | 40 298 564.00 | 1 086.44 | 1 102.68 | |||
DĚČÍN 12,5/03 | SPT Nahl. BCP | 100.00 | 4 000 | 40 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 7,30/04 | BAS Nahl. BCP | 99.90 | 4 000 | 39 960 000.00 | 99.90 | 99.90 | |||
IPB VAR/01 | Přímé BCP | 9 958.67 | 4 000 | 39 834 692.00 | 99.93 | 100.05 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 106.79 | 3 648 | 38 956 992.00 | 106.55 | 107.03 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.86 | 3 000 | 34 377 411.00 | 108.76 | 115.05 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 840.42 | 40 400 | 33 973 404.00 | 550.00 | 909.42 | |||
PF IKS KB PLUS | UNIVYC BCP-1 | 253.30 | 130 000 | 32 929 000.00 | 253.30 | 253.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 100.03 | 3 000 | 30 502 754.00 | 99.90 | 100.30 | |||
O2 C.R. | UNIVYC BCP-2 | 501.88 | 60 000 | 30 112 733.00 | 411.51 | 564.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 100 016.67 | 300 | 30 005 000.00 | 99.25 | 99.40 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 113.45 | 2 590 | 29 383 550.00 | 113.45 | 113.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.15 | 2 000 | 23 457 360.00 | 110.00 | 110.30 | |||
KOB 10,875/04 | SPT Nahl. BCP | 117.25 | 2 000 | 23 450 000.00 | 117.25 | 117.25 | |||
|