The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 14.70 | +2.79% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 590.00 | +0.11% | 280 741 | 476 | 587.10 | +0.17% | 336 767 | 574 | ||||||
| 1.STAVEBNÍ | 130.50 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 483.00 | 0.00% | 163 220 | 110 | 1 471.50 | -0.53% | 553 582 | 375 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 38.60 | -9.81% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 120.00 | +4.25% | 8 892 | 72 | ||||||
| AERO HOLDING | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 395.00 | +0.07% | 0 | 0 | ||||||||||
| AGB IF II | 275.00 | +0.69% | 74 149 | 271 | ||||||||||
| AGRA PŘELOUČ | 39.80 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | 0.00% | 26 595 | 8 865 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
