The Prague Stock Exchange and RM-System - daily results dne 25.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.10.1999 27.10.1999 26.10.1999 25.10.1999 22.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD VYŠKOV | 406.80 | -14.93% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 490.00 | -12.65% | 13 720 | 28 | ||||||
| KOVOSLUŽBA A.V. | 113.10 | -12.18% | 3 393 | 30 | ||||||||||
| VET ASSETS | 99.80 | 0.00% | 0 | 0 | 96.30 | -11.65% | 0 | 0 | ||||||
| GEOFYZIKA | 30.00 | -11.50% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 36.80 | -11.11% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 24.20 | -10.37% | 0 | 0 | ||||||
| CONCORDIA LESOV | 134.10 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 95.40 | -10.00% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 32.40 | -10.00% | 130 | 4 | ||||||||||
| ŠKODA LIAZ | 13.50 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 28.80 | -10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 198.00 | -10.00% | 396 | 2 | ||||||||||
| PZ OSTRAVA | 22.50 | -10.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 10.80 | -10.00% | 1 080 | 100 | ||||||||||
| TEKO PLESNÁ | 2.70 | -10.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 94.50 | -10.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 80.10 | -10.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 325.00 | -5.00% | 0 | 0 | 2 520.80 | -9.99% | 12 604 | 5 | ||||||
| ||||||||||||||
