Lo price, RM System dne 25.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.00 | +5.20% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
| MINERVA BOSKOVICE | 213.50 | +0.70% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | +0.04% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 194 400 | 800 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 271.30 | +0.67% | 301 340 781 | 1 114 613 | 269.60 | -0.14% | 984 674 | 3 663 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.20 | +0.21% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
| JITKA JINDŘ.HRADEC | 294.00 | -0.37% | 8 820 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.70 | +1.55% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 78 637 | 228 | ||||||||||
| OSTROJ | 321.00 | +5.59% | 3 852 | 12 | ||||||||||
| STAVOSTROJ | 336.00 | -1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 338.40 | +1.53% | 355 777 751 | 1 058 334 | 337.60 | +0.29% | 357 162 | 1 065 | ||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 27 787 | 74 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.57% | 20 700 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 345.60 | +0.17% | 31 113 | 90 | ||||||||||
| ||||||||||||||
