Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	23	9 667.39	98 000	947 404 277.75	95.34	96.50
HZL KB 5,50/09	Bloky BCP	2	10 811.86	60 000	648 711 666.67	107.09	107.10
ST.DLUHOP. 6,55/11	Bloky BCP	10	11 292.59	55 000	621 092 500.00	112.20	112.75
ČKA VAR/05	Bloky BCP	2	1 008 854.46	600	605 312 677.78	100.03	100.05
KOMERČNÍ BANKA	Bloky BCP	12	3 084.26	70 226	216 595 101.57	3 046.50	3 120.74
ST.DLUHOP. 3,80/09	Bloky BCP	4	10 221.65	21 000	214 654 611.11	99.60	100.05
ST.DLUHOP. 3,70/13	Bloky BCP	4	9 452.43	20 000	189 048 611.10	92.89	93.30
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 298.85	15 000	184 482 791.67	117.64	118.10
ST.DLUHOP. 6,30/07	Bloky BCP	3	11 051.67	15 000	165 775 000.00	106.60	106.70
ST.DLUHOP. 3,00/06	UNIVYC BCP-1	1	10 236.83	15 650	160 206 441.67	100.06	100.06
ST.DLUHOP. 5,70/06	Bloky BCP	2	10 489.75	10 000	104 897 500.00	104.85	104.85
ČEZ	Bloky BCP	12	271.68	265 033	72 003 583.30	268.46	275.55
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 947.22	5 000	49 736 111.11	97.70	97.70
EIB 6,50/15	Bloky BCP	1	118 030.56	400	47 212 222.22	114.59	114.59
O2 C.R.	Bloky BCP	7	333.51	117 847	39 303 358.68	332.56	337.32
PHILIP MORRIS ČR A	Bloky BCP	3	14 378.90	1 985	28 542 108.75	14 296.35	14 388.48
ERSTE GROUP BANK A	Bloky BCP	1	1 077.95	9 000	9 701 558.10	1 077.95	1 077.95
HZL HVB 6,0/09	Bloky BCP	1	11 434.00	90	1 029 060.00	109.82	109.82
UNIPETROL	Bloky BCP	1	91.92	10 637	977 708.36	91.91	91.91
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 232.50	32	327 440.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›