The Prague Stock Exchange and RM-System - daily results dne 25.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 241.20 | +2.33% | 3 618 | 15 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 30 700 | 20 | ||||||||||
KAPITÁL HOLDING | 57.00 | -9.09% | 1 140 | 20 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | -1.54% | 9 027 | 23 | ||||||
JITKA JINDŘ.HRADEC | 294.00 | -0.37% | 8 820 | 30 | ||||||||||
SILON | 747.00 | +0.18% | 26 145 | 35 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +0.60% | 105 000 | 42 | ||||||
AKRO OPF PROG.SPOL | 344.00 | -0.57% | 20 700 | 60 | ||||||||||
CUKROVAR VRBÁTKY | 3 100.10 | -3.12% | 192 146 | 60 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | +0.25% | 1 800 | 9 | 205.00 | -3.02% | 12 267 | 60 | ||||||
ČMD | 275.00 | -1.79% | 5 775 | 21 | 290.10 | 0.00% | 17 450 | 61 | ||||||
TOMA | 330.00 | +10.00% | 4 620 | 14 | 370.10 | +2.43% | 25 612 | 68 | ||||||
SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 60 872 | 75 | 821.20 | +0.01% | 59 054 | 72 | ||||||
ČKD KUTNÁ HORA | 342.10 | 0.00% | 27 787 | 74 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 861 109 | 1 957 | 433.00 | -0.41% | 32 818 | 75 | ||||||
ŽĎAS | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||||
AKRO OPF GLOBAL. | 345.60 | +0.17% | 31 113 | 90 | ||||||||||
KOMERČNÍ BANKA | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
VOD.A KAN.HR.KRÁL. | 389.90 | -0.40% | 46 852 | 119 | ||||||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 6 552 | 168 | ||||||||||
|