The Prague Stock Exchange and RM-System - daily results dne 25.10.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2005  27.10.2005  26.10.2005 25.10.2005  24.10.2005

The Prague Sotck Exchange and RM-System - daily results - 25.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					503.00	+0.19%	1 272 858	2 454
AKRO OPF PROG.SPOL					500.60	+6.51%	0	0
ARCELORMITTAL					2 401.00	-5.84%	188 697	79
ATAS NÁCHOD					420.00	0.00%	0	0
AVIA					55.50	0.00%	16 706	301
BOHEMIA CRYS.GROUP					238.10	-2.41%	3 572	15
BRISK TÁBOR					972.50	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 186.00	-0.50%	6 256 495	5 275
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 577.00	-0.57%	14 797 770	9 395
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 963.80	0.00%	11 855	4
CZECH PROPERTY					300.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.90	+0.08%	0	0
ČESKÁ SPOŘITELNA					663.00	0.00%	19 890	30
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	950.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					351.20	0.00%	0	0
ČESKÝ HOLDING					62.60	+4.33%	28 690	460
ČEZ	648.90	+3.41%	971 967 899	1 507 755	651.80	+4.00%	3 374 122	5 241
ČEZ 0,00/09	42.00	0.00%	13 620 000	15	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	51 390 903	5 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					445.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.50	0.00%	2 627	2
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	73 805 167	2 400	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›