Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | SCP | 53 | 581.79 | 2 475 606 | 1 440 281 254.74 | 0.00 | 627.20 | ||
| KOMERČNÍ BANKA | SCP | 32 | 3 108.31 | 320 531 | 996 310 826.84 | 3 072.30 | 3 413.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 13 465.03 | 73 000 | 982 947 263.89 | 129.35 | 129.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 26 | 3 158.95 | 237 374 | 749 852 033.28 | 3 115.51 | 3 329.99 | ||
| O2 C.R. | SCP | 23 | 427.20 | 970 278 | 414 505 641.22 | 0.00 | 496.47 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 392.52 | 25 000 | 259 813 055.55 | 102.50 | 102.60 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 896.74 | 20 000 | 237 934 722.24 | 118.45 | 118.60 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 362.79 | 22 600 | 234 199 155.56 | 102.63 | 102.70 | ||
| ČEZ | Bloky BCP | 25 | 632.54 | 367 061 | 232 182 177.64 | 607.91 | 649.97 | ||
| PHILIP MORRIS ČR A | SCP | 16 | 16 645.98 | 9 448 | 157 271 202.06 | 16 340.75 | 16 963.86 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 454.00 | 15 000 | 156 810 000.00 | 102.30 | 102.69 | ||
| O2 C.R. | Bloky BCP | 17 | 491.72 | 288 899 | 142 056 254.35 | 488.26 | 494.74 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 16 940.84 | 7 360 | 124 684 572.45 | 16 846.33 | 16 984.12 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 036.55 | 11 000 | 121 402 000.00 | 109.40 | 109.47 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 909.81 | 10 000 | 99 098 055.56 | 98.90 | 98.90 | ||
| ZENTIVA | Bloky BCP | 15 | 1 027.59 | 93 239 | 95 811 264.22 | 1 014.62 | 1 035.80 | ||
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 000 000.00 | 95 | 95 000 000.00 | 100.00 | 100.00 | ||
| EIB 8,20/09 | Bloky BCP | 2 | 30 752.15 | 2 400 | 73 805 166.66 | 118.10 | 118.10 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 556.94 | 5 000 | 52 784 722.22 | 103.30 | 103.30 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 278.18 | 5 000 | 51 390 902.78 | 101.60 | 101.60 | ||
| |||||||||
