Lo price, RM System dne 25.10.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.10.2005 27.10.2005 26.10.2005 25.10.2005 24.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 55.50 | 0.00% | 16 706 | 301 | ||||||||||
VET ASSETS | 62.50 | 0.00% | 0 | 0 | 61.10 | 0.00% | 9 977 | 161 | ||||||
ČESKÝ HOLDING | 62.60 | +4.33% | 28 690 | 460 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.10 | +9.99% | 0 | 0 | ||||||||||
TATRA | 130.00 | +6.55% | 152 372 | 1 126 | ||||||||||
UNITED ENERGY | 145.70 | -0.34% | 0 | 0 | ||||||||||
SPOLANA | 171.18 | +8.00% | 68 031 | 400 | 165.00 | +4.03% | 49 936 | 307 | ||||||
TESLA KARLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 235.40 | +3.02% | 271 555 054 | 1 158 807 | 233.50 | +2.72% | 1 037 724 | 4 380 | ||||||
BOHEMIA CRYS.GROUP | 238.10 | -2.41% | 3 572 | 15 | ||||||||||
VÍTKOVICE | 242.10 | -6.16% | 472 677 | 1 809 | ||||||||||
VOD.A KAN.TRUTNOV | 267.00 | +0.33% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 301.20 | +3.15% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 324.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 330.10 | 0.00% | 3 961 | 12 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 367.00 | -0.27% | 18 350 | 50 | 362.00 | +0.38% | 184 089 | 505 | ||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 92 000 | 230 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
KAROSERIA | 401.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 445.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 490.20 | -0.59% | 1 034 057 899 | 2 104 034 | 493.00 | 0.00% | 1 107 777 | 2 255 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | +0.08% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 500.60 | +6.51% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 503.00 | +0.19% | 1 272 858 | 2 454 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 511.20 | +2.21% | 0 | 0 | ||||||
MOTORPAL | 565.70 | +2.48% | 0 | 0 | ||||||||||
SETUZA | 501.00 | 0.00% | 0 | 0 | 572.50 | +4.09% | 0 | 0 | ||||||
OSTROJ | 585.60 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 605.50 | +4.21% | 0 | 0 | ||||||||||
ŽĎAS | 635.30 | -4.86% | 0 | 0 | ||||||||||
MEDICAMENTA | 641.80 | +3.33% | 0 | 0 | ||||||||||
ČEZ | 648.90 | +3.41% | 971 967 899 | 1 507 755 | 651.80 | +4.00% | 3 374 122 | 5 241 | ||||||
ČESKÁ SPOŘITELNA | 663.00 | 0.00% | 19 890 | 30 | ||||||||||
MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.60 | 0.00% | 0 | 0 | ||||||
MADETA | 820.00 | +2.50% | 41 800 | 52 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 924.60 | -1.08% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 959.50 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 972.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 001.00 | -3.33% | 20 020 | 20 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 042.80 | +2.73% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 067.80 | +5.26% | 0 | 0 | ||||||||||
PARAMO | 1 128.00 | +1.62% | 83 472 | 74 | 1 140.00 | +4.58% | 89 640 | 79 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 250.30 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
ČKD PRAHA DIZ | 1 313.50 | 0.00% | 2 627 | 2 | ||||||||||
|