Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.10.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | SCP | 2 | 10 563.17 | 4 800 | 50 703 232.00 | 10 559.83 | 10 564.55 | ||
| ST.DLUHOP. 2,55/10 | SCP | 1 | 9 853.70 | 5 000 | 49 268 500.00 | 9 853.70 | 9 853.70 | ||
| UNIPETROL | SCP | 11 | 177.36 | 250 074 | 44 351 936.92 | 0.00 | 225.00 | ||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 714.65 | 2 600 | 35 658 090.00 | 13 714.65 | 13 714.65 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 222.51 | 20 962 | 25 626 329.46 | 1 220.17 | 1 223.83 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 515.00 | 45 900 | 23 638 500.00 | 515.00 | 515.00 | ||
| ČEZ 0,00/09 | Bloky BCP | 2 | 908 000.00 | 15 | 13 620 000.00 | 90.80 | 90.80 | ||
| ST.DLUHOP. 3,80/15 | SCP | 1 | 10 444.77 | 1 300 | 13 578 201.00 | 10 444.77 | 10 444.77 | ||
| ZENTIVA | UNIVYC BCP-1 | 2 | 995.00 | 12 000 | 11 940 000.00 | 995.00 | 995.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 877.25 | 1 138 | 11 240 310.50 | 98.05 | 98.05 | ||
| UNIPETROL | Bloky BCP | 6 | 230.75 | 44 595 | 10 290 388.92 | 229.06 | 236.35 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 258.33 | 800 | 8 206 666.67 | 100.25 | 100.25 | ||
| ST.DLUHOP. 3,95/07 | SCP | 1 | 10 356.06 | 750 | 7 767 045.00 | 10 356.06 | 10 356.06 | ||
| BRISK TÁBOR | SCP | 1 | 1 000.00 | 20 | 20 000.00 | 1 000.00 | 1 000.00 | ||
| AKRO OPF GLOBAL. | SCP | 1 | 600.00 | 30 | 18 000.00 | 600.00 | 600.00 | ||
| STČ PLYNÁRENSKÁ | SCP | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| ZČ PLYNÁRENSKÁ | SCP | 1 | 4 000.00 | 1 | 4 000.00 | 4 000.00 | 4 000.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | SCP | 1 | 80.00 | 12 | 960.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,90/08 | SCP | 2 | 0.00 | 2 600 | 0.00 | 0.00 | 0.00 | ||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
