Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 20 | 9 842.11 | 88 500 | 871 026 416.67 | 96.45 | 97.80 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 9 | 10 509.17 | 75 000 | 788 188 055.57 | 102.35 | 102.60 | ||
ČEZ | SCP | 45 | 606.56 | 1 009 204 | 612 143 614.44 | 0.00 | 686.55 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 215.08 | 55 000 | 561 829 200.00 | 10 201.44 | 10 216.44 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 823.13 | 50 970 | 500 684 992.73 | 97.83 | 97.83 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 303.57 | 30 000 | 399 106 999.98 | 126.40 | 127.45 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 285.45 | 37 000 | 380 561 555.57 | 101.05 | 101.50 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 821.07 | 25 000 | 295 526 736.10 | 117.15 | 117.30 | ||
ZENTIVA | Bloky BCP | 4 | 1 100.36 | 163 000 | 179 358 840.00 | 1 096.95 | 1 101.71 | ||
ČEZ | Bloky BCP | 16 | 679.14 | 253 031 | 171 844 073.95 | 673.50 | 684.97 | ||
O2 C.R. | SCP | 13 | 490.02 | 244 320 | 119 721 617.48 | 0.00 | 498.98 | ||
KOMERČNÍ BANKA | SCP | 14 | 2 606.67 | 45 898 | 119 641 151.66 | 0.00 | 3 406.80 | ||
PHILIP MORRIS ČR A | SCP | 20 | 15 062.16 | 7 345 | 110 631 590.26 | 0.00 | 17 168.40 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 824.06 | 10 000 | 108 240 555.56 | 106.95 | 106.95 | ||
RMS MEZZANINE | SCP | 1 | 1 484.00 | 71 310 | 105 824 040.00 | 1 484.00 | 1 484.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 341.19 | 10 000 | 103 411 944.44 | 100.84 | 101.15 | ||
RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 449.00 | 71 310 | 103 328 190.00 | 1 449.00 | 1 449.00 | ||
RMS MEZZANINE | Bloky BCP | 1 | 1 427.00 | 71 310 | 101 759 370.00 | 1 427.00 | 1 427.00 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 008.14 | 10 000 | 100 081 388.89 | 99.96 | 99.96 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 716.78 | 8 500 | 99 592 611.11 | 113.15 | 113.15 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 9 661.04 | 10 000 | 96 610 400.00 | 9 661.04 | 9 661.04 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 857.21 | 8 000 | 86 857 666.67 | 107.25 | 107.30 | ||
ST.DLUHOP. 6,30/07 | SCP | 3 | 10 905.99 | 7 700 | 83 976 115.00 | 10 900.45 | 10 910.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 373.25 | 22 777 | 76 832 586.49 | 3 362.94 | 3 378.59 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 793.23 | 6 000 | 58 759 375.00 | 97.10 | 97.15 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 490.72 | 5 000 | 52 453 611.11 | 102.30 | 102.30 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 768.50 | 5 000 | 48 842 500.00 | 96.75 | 96.75 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 346.11 | 2 600 | 26 899 873.00 | 10 342.21 | 10 350.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 291.51 | 18 000 | 23 247 228.00 | 1 287.91 | 1 300.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 989.64 | 1 080 | 18 348 807.24 | 16 942.91 | 17 048.04 | ||
UNIPETROL | Bloky BCP | 3 | 238.02 | 54 100 | 12 876 995.78 | 236.75 | 239.35 | ||
UNIPETROL | SCP | 8 | 118.81 | 94 029 | 11 171 880.67 | 0.00 | 238.47 | ||
O2 C.R. | Bloky BCP | 3 | 496.60 | 20 905 | 10 381 457.23 | 495.25 | 498.25 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 309.47 | 767 | 7 907 365.19 | 101.80 | 101.80 | ||
HZL HVB 6,0/09 | Bloky BCP | 6 | 11 353.32 | 563 | 6 391 919.00 | 108.56 | 108.76 | ||
CETV | Bloky BCP | 4 | 1 296.94 | 1 500 | 1 945 410.00 | 1 296.94 | 1 296.94 | ||
PARAMO | SCP | 2 | 1 055.56 | 108 | 114 000.00 | 1 000.00 | 1 060.00 | ||
SEVEROČESKÉ DOLY | SCP | 1 | 1 812.75 | 46 | 83 386.50 | 1 812.75 | 1 812.75 | ||
STČ ENERGETICKÁ | SCP | 1 | 2 603.39 | 15 | 39 050.85 | 2 603.39 | 2 603.39 | ||
EUROVIA CS | SCP | 1 | 4 195.80 | 9 | 37 762.20 | 4 195.80 | 4 195.80 | ||
AKRO OPF GLOBAL. | SCP | 4 | 257.14 | 105 | 27 000.00 | 100.00 | 600.00 | ||
AKRO OPF PROG.SPOL | SCP | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
SPOLANA | SCP | 3 | 100.00 | 72 | 7 200.00 | 100.00 | 100.00 | ||
MEDICAMENTA | SCP | 1 | 1 000.00 | 6 | 6 000.00 | 1 000.00 | 1 000.00 | ||
ČESKÝ HOLDING | SCP | 4 | 31.43 | 70 | 2 200.00 | 30.00 | 40.00 | ||
RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | ||
SPOLEK CH.HUT.VÝR. | SCP | 1 | 200.00 | 6 | 1 200.00 | 200.00 | 200.00 | ||
ST.DLUHOP. 3,00/06 | SCP | 1 | 0.00 | 4 237 | 0.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 11 700 | 0.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 27 100 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 82 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV3 Jiné BCP | 1 | 34 800 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 16 100 | ||||||
ERSTE GROUP BANK A | Souhrn-CV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 007 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 12 000 | ||||||
ST.DLUHOP. 3,95/07 | Souhrn-RV3 Jiné BCP | 1 | 1 500 | ||||||
|