Bonds on the Prague Stock - Reference prices for bonds, day25.11.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.11.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	115.4	+0.13%	115.87	+0.10%	6.95	11.7.2010
ČEZ 3,35/08	100.53	+0.03%	100.88	+0.03%	3.35	23.6.2008
ČKA 5,05/07	103.47	0.00%	103.87	0.00%	5.05	10.6.2007
EIB 3,25/07	100.65	-0.04%	101	-0.03%	3.25	17.12.2007
HL.M.PRAHA 6,85/11	116.1	-0.09%	116.6	-0.09%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.13	+0.14%	98.43	+0.14%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.7	+0.23%	97	+0.23%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.95	+0.05%	100.25	+0.05%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.06	0.00%	100.16	-0.03%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	101.13	+0.65%	101.43	+0.64%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	97.35	+0.89%	97.65	+0.89%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	102.3	+0.16%	102.6	+0.16%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	101.15	+0.68%	101.45	+0.67%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.73	+0.05%	102.03	+0.05%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	107.28	+0.72%	107.58	+0.72%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	102.85	-0.02%	103.12	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	104.65	-0.02%	104.93	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	112.99	+0.20%	113.29	+0.20%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	117.03	+0.48%	117.33	+0.48%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	127.27	+0.62%	127.57	+0.62%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.5	-0.10%	100.85	-0.10%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste