Lo price, RM System dne 25.11.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 350.00 | +2.94% | 140 000 | 400 | 343.50 | +0.35% | 75 614 | 221 | ||||||
| VOD.A KAN.HR.KRÁL. | 349.90 | +0.25% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.60 | -0.10% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
| KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.50 | +4.11% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 465.30 | -9.79% | 11 167 | 24 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 477.80 | -1.07% | 956 | 2 | ||||||
| O2 C.R. | 496.80 | +0.36% | 74 080 513 | 149 225 | 497.00 | +1.01% | 407 774 | 819 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
| OSTROJ | 561.20 | -4.08% | 23 573 | 42 | ||||||||||
| ŽĎAS | 605.10 | 0.00% | 16 338 | 27 | ||||||||||
| MEDICAMENTA | 671.00 | +10.00% | 0 | 0 | ||||||||||
| ČEZ | 680.30 | +1.31% | 782 465 524 | 1 151 906 | 678.00 | +1.45% | 1 162 140 | 1 715 | ||||||
| ČESKÁ SPOŘITELNA | 697.50 | +1.82% | 0 | 0 | ||||||||||
| MADETA | 725.30 | -0.04% | 5 077 | 7 | ||||||||||
| METROSTAV | 760.00 | +4.75% | 13 680 | 18 | ||||||||||
| ||||||||||||||
