The Prague Stock Exchange and RM-System - daily results dne 25.11.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.12.2005 30.11.2005 29.11.2005 28.11.2005 25.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 378.00 | +0.24% | 392 785 236 | 116 462 | 3 400.00 | +1.49% | 427 250 | 128 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 399 107 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ZENTIVA | 1 093.00 | -0.55% | 494 878 234 | 450 115 | |||||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 500 684 993 | 50 970 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 680.30 | +1.31% | 782 465 524 | 1 151 906 | 678.00 | +1.45% | 1 162 140 | 1 715 | |||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 871 026 417 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
|